AA,30.31
AA,30.75
AA,32.94
AA,32.56
AA,32.11
AA,32.5
AA,30
AA,27.63
AA,28.94
AA,29.5
AA,29.75
AA,29
AA,29
AA,29.63
AA,29.94
AA,28.88
AA,30.25
AA,29.13
AA,28.69
AA,30.06
AA,30.06
AA,31.06
AA,30.63
AA,29.94
AA,28.19
AA,28.88
AA,29.01
AA,29.66
AA,30.13
AA,30.69
AA,30.53
AA,31
AA,28.84
AA,29.22
AA,29.03
AA,28.66
AA,30.09
AA,30.88
AA,30.97
AA,31.84
AA,32.5
AA,32.81
AA,32.69
AEP,33.25
AEP,33.06
AEP,32.31
AEP,32.94
AEP,32.75
AEP,32.81
AEP,32.11
AEP,31.13
AEP,30.75
AEP,30.63
AEP,30.75
AEP,29.63
AEP,30.75
AEP,31.69
AEP,31
AEP,32.44
AEP,32.19
AEP,32.69
AEP,33.31
AEP,33.5
AEP,33.94
AEP,34.88
AEP,35
AEP,34.25
AEP,35.38
AEP,35.38
AEP,34.63
AEP,34.06
AEP,34.38
AEP,34.19
AEP,33.5
AEP,34.63
AEP,35.56
AEP,35.56
AEP,35.25
AEP,35.63
AEP,35.38
AEP,35.75
AEP,35.5
AEP,36.56
AEP,36.06
AEP,35.94
AEP,35.06
AGC,63.12
AGC,65.31
AGC,67.06
AGC,65.88
AGC,67.06
AGC,65.75
AGC,64.12
AGC,63.75
AGC,63
AGC,64
AGC,64.06
AGC,61
AGC,63.63
AGC,63.53
AGC,62.19
AGC,63.13
AGC,63.69
AGC,60.5
AGC,60
AGC,60.94
AGC,63.69
AGC,62.63
AGC,64.75
AGC,66.88
AGC,67.19
AGC,65.88
AGC,66.13
AGC,66.19
AGC,65.69
AGC,65
AGC,66
AGC,66.13
AGC,65.19
AGC,64.06
AGC,64.69
AGC,62.69
AGC,62.44
AGC,65.75
AGC,61
AGC,60.69
AGC,59.63
AGC,58.63
AGC,57.69
AIG,119.19
AIG,119.38
AIG,119.88
AIG,120.25
AIG,121.38
AIG,121.44
AIG,121.56
AIG,121.75
AIG,119.69
AIG,120.63
AIG,118.5
AIG,117.5
AIG,122.38
AIG,120.59
AIG,119.38
AIG,117.63
AIG,117.69
AIG,115.31
AIG,115.81
AIG,115.06
AIG,117.63
AIG,118
AIG,123.25
AIG,121.5
AIG,122.31
AIG,119.5
AIG,117.56
AIG,119.63
AIG,119.5
AIG,116.63
AIG,115.75
AIG,118.63
AIG,117.25
AIG,112.56
AIG,113.81
AIG,113.56
AIG,114.63
AIG,115
AIG,113.56
AIG,119.63
AIG,116.38
AIG,118.63
AIG,118.13
AMGN,74.84
AMGN,72.38
AMGN,70.75
AMGN,69.44
AMGN,73.38
AMGN,73.19
AMGN,73.12
AMGN,73.94
AMGN,73.25
AMGN,73.81
AMGN,68.5
AMGN,70.25
AMGN,68.25
AMGN,69.13
AMGN,67.38
AMGN,69.94
AMGN,66.63
AMGN,66.69
AMGN,70.31
AMGN,70
AMGN,70.38
AMGN,68
AMGN,66.44
AMGN,64.31
AMGN,65.69
AMGN,61
AMGN,62.63
AMGN,65.69
AMGN,68
AMGN,67.5
AMGN,67.06
AMGN,67
AMGN,64.81
AMGN,63.63
AMGN,63.38
AMGN,59
AMGN,57.94
AMGN,59.63
AMGN,55.56
AMGN,57.19
AMGN,59.88
AMGN,61.19
AMGN,62.91
AOL,60.75
AOL,62.25
AOL,62.06
AOL,58.25
AOL,57
AOL,55.69
AOL,55.75
AOL,57
AOL,56.25
AOL,54.56
AOL,53.63
AOL,52.88
AOL,51.75
AOL,51
AOL,52.25
AOL,51.88
AOL,53.5
AOL,56.38
AOL,57.5
AOL,57.88
AOL,54.5
AOL,54.5
AOL,55
AOL,52.44
AOL,51.63
AOL,52.75
AOL,54.75
AOL,55.06
AOL,56.88
AOL,55.88
AOL,55
AOL,57
AOL,53.13
AOL,53.25
AOL,53.38
AOL,48.5
AOL,49.5
AOL,51.06
AOL,49.5
AOL,52
AOL,53.38
AOL,55.38
AOL,56.75
ATI,20.05
ATI,19.88
ATI,19.94
ATI,20.38
ATI,20.05
ATI,20.25
ATI,19.94
ATI,19.5
ATI,19.55
ATI,19.55
ATI,19.69
ATI,18
ATI,19.5
ATI,19.38
ATI,20.25
ATI,20.3
ATI,19.88
ATI,19.44
ATI,19.8
ATI,19.13
ATI,19.69
ATI,20.25
ATI,20.75
ATI,21.38
ATI,21.38
ATI,21.25
ATI,21.13
ATI,21.13
ATI,21.06
ATI,22.19
ATI,22.44
ATI,22.69
ATI,22.56
ATI,22.56
ATI,23.63
ATI,23.31
ATI,23.75
ATI,24.88
ATI,24.5
ATI,26.38
ATI,26.25
ATI,24.94
ATI,24.5
AVP,37.25
AVP,37.53
AVP,37.56
AVP,37.5
AVP,38.38
AVP,39.88
AVP,40.25
AVP,41.5
AVP,40.88
AVP,42.63
AVP,43.88
AVP,44.5
AVP,41.75
AVP,41.53
AVP,41.75
AVP,41.44
AVP,40.63
AVP,41.19
AVP,40.75
AVP,40.5
AVP,40.88
AVP,42.06
AVP,42.88
AVP,40.94
AVP,40.63
AVP,41.88
AVP,41.63
AVP,41
AVP,41.19
AVP,40.5
AVP,41.31
AVP,42.63
AVP,43.19
AVP,41.31
AVP,39.81
AVP,39.06
AVP,39.25
AVP,39.56
AVP,38.5
AVP,38.81
AVP,39.38
AVP,41
AVP,39.94
AXP,55.19
AXP,56.31
AXP,56.56
AXP,55.06
AXP,55
AXP,54.06
AXP,54.88
AXP,53.75
AXP,51.94
AXP,52.13
AXP,52.38
AXP,52.13
AXP,52.5
AXP,53.25
AXP,54.19
AXP,56.19
AXP,53.63
AXP,53.44
AXP,52.63
AXP,54
AXP,53.5
AXP,51.5
AXP,55.5
AXP,56.75
AXP,54.5
AXP,53.63
AXP,53.81
AXP,55
AXP,56.44
AXP,54
AXP,55.63
AXP,56.5
AXP,53.88
AXP,54
AXP,50.63
AXP,49.06
AXP,48.88
AXP,50
AXP,50.75
AXP,49.63
AXP,50.31
AXP,51.81
AXP,50.94
BA,45.12
BA,43.97
BA,44.44
BA,44.56
BA,43.88
BA,44.31
BA,43
BA,43.75
BA,43
BA,42.81
BA,41.69
BA,41.81
BA,40.94
BA,40.53
BA,40
BA,39.75
BA,39.88
BA,38.94
BA,39.81
BA,39.31
BA,39
BA,39.25
BA,40.38
BA,38.81
BA,38.81
BA,38.13
BA,39.19
BA,38.19
BA,38.56
BA,39.88
BA,38.94
BA,39.88
BA,40.25
BA,39.06
BA,39.56
BA,38.25
BA,38.38
BA,38.88
BA,37.13
BA,36.56
BA,36.94
BA,37.63
BA,37.38
BAC,46.25
BAC,46.88
BAC,47.5
BAC,46.19
BAC,47
BAC,46.94
BAC,47.44
BAC,47.44
BAC,45.81
BAC,45.31
BAC,45
BAC,43
BAC,45.44
BAC,45.41
BAC,47
BAC,47.94
BAC,47.38
BAC,47
BAC,47.63
BAC,48.5
BAC,48.38
BAC,48
BAC,51.94
BAC,55.31
BAC,55.69
BAC,56.44
BAC,56
BAC,56.75
BAC,57.81
BAC,56.75
BAC,59.25
BAC,61
BAC,56.81
BAC,55.44
BAC,54.94
BAC,54.63
BAC,55.31
BAC,55.94
BAC,52.56
BAC,50.25
BAC,49.75
BAC,50.31
BAC,49.31
BAX,72.81
BAX,72.62
BAX,69.5
BAX,70.69
BAX,71.94
BAX,71.94
BAX,71.56
BAX,70.5
BAX,70.81
BAX,74.31
BAX,71
BAX,70.31
BAX,72
BAX,71.22
BAX,68.94
BAX,68
BAX,66.06
BAX,66.5
BAX,68
BAX,66.69
BAX,66.38
BAX,66.25
BAX,67.25
BAX,67.63
BAX,66.88
BAX,65.31
BAX,64.75
BAX,63.88
BAX,63
BAX,64.84
BAX,65.88
BAX,63.56
BAX,67.69
BAX,66.5
BAX,66.19
BAX,65.56
BAX,67.63
BAX,68.88
BAX,67.69
BAX,67
BAX,66.88
BAX,67
BAX,66.69
BC,18.69
BC,18.75
BC,18.75
BC,18.75
BC,18.55
BC,18
BC,17.8
BC,17.63
BC,17.44
BC,17.5
BC,17.25
BC,16.55
BC,17.44
BC,17.55
BC,16.69
BC,16.75
BC,16.63
BC,16.63
BC,17.25
BC,17
BC,17.75
BC,17.69
BC,18.38
BC,18.69
BC,18.88
BC,18.8
BC,18.69
BC,19.13
BC,19.38
BC,19.38
BC,19.25
BC,19.3
BC,18.94
BC,19.25
BC,19.44
BC,19.3
BC,19.5
BC,19.55
BC,19.63
BC,19.3
BC,19.38
BC,19.94
BC,19.75
BCC,29.19
BCC,29.78
BCC,28.5
BCC,29.5
BCC,28.62
BCC,29.25
BCC,27.88
BCC,26.81
BCC,26.06
BCC,26.31
BCC,26.69
BCC,25.88
BCC,26.44
BCC,26.03
BCC,26.19
BCC,25.06
BCC,25.75
BCC,25.81
BCC,25.56
BCC,25.56
BCC,26
BCC,27
BCC,26.38
BCC,27.75
BCC,25.63
BCC,26.94
BCC,26.31
BCC,27.06
BCC,26.88
BCC,28.31
BCC,28.94
BCC,29.13
BCC,29.19
BCC,29.13
BCC,28.94
BCC,29.38
BCC,29.69
BCC,31.38
BCC,32.94
BCC,35
BCC,36.44
BCC,36
BCC,36.5
BDK,38.88
BDK,39.47
BDK,39.81
BDK,39.38
BDK,39.75
BDK,40
BDK,40.38
BDK,39.63
BDK,39.13
BDK,40.13
BDK,40.94
BDK,39.31
BDK,38.19
BDK,36.9
BDK,36.56
BDK,35.56
BDK,36.25
BDK,34.31
BDK,34.88
BDK,35.38
BDK,36.03
BDK,36.06
BDK,35.94
BDK,36.94
BDK,37.06
BDK,36
BDK,37
BDK,37
BDK,37.31
BDK,38
BDK,38.25
BDK,38.06
BDK,36.31
BDK,36.5
BDK,36.94
BDK,36.75
BDK,37.38
BDK,37
BDK,39.88
BDK,39.75
BDK,40.38
BDK,42.47
BDK,41.81
BHI,33.11
BHI,31.62
BHI,32.5
BHI,33
BHI,33.15
BHI,34.19
BHI,30.34
BHI,30.94
BHI,31
BHI,30.47
BHI,32.94
BHI,32
BHI,32.5
BHI,32.03
BHI,33.97
BHI,33.53
BHI,33.59
BHI,34.03
BHI,35.22
BHI,33.15
BHI,33.38
BHI,34.44
BHI,33.9
BHI,33.69
BHI,33.59
BHI,33.72
BHI,32.81
BHI,34
BHI,33.5
BHI,32.75
BHI,31.25
BHI,32.06
BHI,35.38
BHI,36.25
BHI,34.13
BHI,33.69
BHI,35.38
BHI,34.88
BHI,36.06
BHI,34.19
BHI,35.69
BHI,36.15
BHI,37.88
BMY,53.06
BMY,55.03
BMY,54.88
BMY,54
BMY,56.03
BMY,58.69
BMY,58.81
BMY,58
BMY,58.25
BMY,58.94
BMY,57.75
BMY,58.25
BMY,57.75
BMY,54.28
BMY,56.25
BMY,54.25
BMY,53.88
BMY,53.75
BMY,54.13
BMY,53.25
BMY,55
BMY,53.13
BMY,55.06
BMY,54.5
BMY,53.25
BMY,52.06
BMY,51.69
BMY,51.56
BMY,52.56
BMY,52.44
BMY,51.38
BMY,50.88
BMY,53.31
BMY,55.06
BMY,56.25
BMY,56.25
BMY,55.88
BMY,56.81
BMY,57.38
BMY,57.5
BMY,57.06
BMY,56.81
BMY,56.81
BNI,25.81
BNI,26.53
BNI,26.94
BNI,26.25
BNI,26.25
BNI,25.75
BNI,26.25
BNI,26
BNI,25.63
BNI,25.31
BNI,24.44
BNI,22.94
BNI,24
BNI,23.63
BNI,22.13
BNI,22.13
BNI,22.13
BNI,22.06
BNI,22.31
BNI,21.81
BNI,22.5
BNI,22.38
BNI,23.5
BNI,23.44
BNI,25.13
BNI,25.5
BNI,25.25
BNI,24.69
BNI,24.63
BNI,24.94
BNI,24.81
BNI,25.5
BNI,24.5
BNI,23.75
BNI,24.56
BNI,24.38
BNI,24.75
BNI,25.75
BNI,25.13
BNI,25
BNI,25
BNI,25.13
BNI,25
BS,3.44
BS,3.44
BS,3.56
BS,3.44
BS,3.38
BS,3.5
BS,3.44
BS,3.56
BS,3.5
BS,3.63
BS,3.69
BS,3.56
BS,3.56
BS,3.69
BS,3.75
BS,3.56
BS,3.56
BS,3.69
BS,3.75
BS,3.69
BS,3.75
BS,3.75
BS,3.69
BS,3.88
BS,3.94
BS,3.69
BS,3.81
BS,3.81
BS,3.75
BS,3.75
BS,3.88
BS,3.94
BS,3.94
BS,3.88
BS,4
BS,3.81
BS,3.94
BS,4.05
BS,4.05
BS,4.38
BS,4.5
BS,4.5
BS,4.44
C,66.69
C,66.38
C,68
C,66.62
C,66.88
C,66.88
C,65.25
C,65.19
C,63.88
C,63.25
C,62.44
C,60.25
C,62.63
C,64.16
C,63.94
C,64
C,61.88
C,62.25
C,62.5
C,64.38
C,64.31
C,62.69
C,64.88
C,67.13
C,65.31
C,64
C,64
C,64.5
C,66.38
C,64.81
C,66.44
C,66.63
C,63.31
C,62.19
C,60.31
C,58.25
C,58.56
C,61.38
C,62.31
C,61.31
C,60.94
C,61.56
C,61.06
CEN,24.69
CEN,23.22
CEN,24.19
CEN,23.5
CEN,23.75
CEN,23.81
CEN,22.75
CEN,22.88
CEN,22.56
CEN,23.63
CEN,23.75
CEN,24.06
CEN,23.56
CEN,24.06
CEN,23.81
CEN,24.75
CEN,25.88
CEN,25.5
CEN,25.5
CEN,26
CEN,25.19
CEN,24.5
CEN,25.75
CEN,25.06
CEN,24.19
CEN,24
CEN,24.44
CEN,24.75
CEN,24.88
CEN,24.88
CEN,24.63
CEN,25.19
CEN,24.81
CEN,24.13
CEN,24.31
CEN,23
CEN,24.06
CEN,24.38
CEN,23.75
CEN,22.94
CEN,22.94
CEN,22.81
CEN,22.56
CGP,59.75
CGP,62
CGP,61.25
CGP,59.19
CGP,60.56
CGP,61.25
CGP,59.38
CGP,56.25
CGP,57.13
CGP,58.13
CGP,60.38
CGP,60.88
CGP,61.19
CGP,58.66
CGP,57.75
CGP,57.5
CGP,57.5
CGP,57.63
CGP,58.63
CGP,58.13
CGP,58.13
CGP,59.13
CGP,58.69
CGP,59.5
CGP,61.06
CGP,61.19
CGP,59.94
CGP,59.63
CGP,58.19
CGP,59
CGP,56
CGP,59
CGP,62.25
CGP,61.38
CGP,59.25
CGP,59
CGP,57.63
CGP,57.5
CGP,56.44
CGP,57
CGP,58.88
CGP,59.25
CGP,59.13
CI,98.06
CI,101.47
CI,99.75
CI,101.06
CI,102.88
CI,99.81
CI,99.94
CI,99.69
CI,97.13
CI,95
CI,94.88
CI,93.5
CI,97.63
CI,96.19
CI,94.06
CI,93.69
CI,93.5
CI,93.44
CI,93.56
CI,95.88
CI,95.5
CI,92
CI,94.25
CI,93.88
CI,94.06
CI,90.75
CI,88.5
CI,86.75
CI,86.25
CI,84.5
CI,87.88
CI,89.38
CI,87.44
CI,88.81
CI,88.69
CI,87.75
CI,89.25
CI,89.63
CI,89.94
CI,88.94
CI,86.63
CI,86.5
CI,83.88
CL,54.94
CL,54.94
CL,54.25
CL,53.06
CL,53
CL,54.62
CL,55.69
CL,57.19
CL,58.81
CL,59.31
CL,59.88
CL,59.88
CL,56.75
CL,56.59
CL,56.94
CL,56.5
CL,55.56
CL,56
CL,57
CL,57.38
CL,57.63
CL,57.88
CL,58.5
CL,57.13
CL,55.56
CL,57.44
CL,56.88
CL,56.5
CL,57
CL,54.56
CL,53.06
CL,54.5
CL,53.31
CL,52.63
CL,54.13
CL,55.75
CL,56
CL,56.63
CL,55.94
CL,56.56
CL,56.94
CL,59.06
CL,58.56
CPB,27.56
CPB,27.25
CPB,27.88
CPB,27.88
CPB,27.5
CPB,27.69
CPB,28
CPB,28.19
CPB,28.88
CPB,28.75
CPB,29.13
CPB,29.13
CPB,29.19
CPB,30.06
CPB,30.25
CPB,30.56
CPB,30
CPB,29.5
CPB,29.81
CPB,30.38
CPB,29.88
CPB,30.56
CPB,30.94
CPB,31.25
CPB,31.06
CPB,30.56
CPB,31.06
CPB,31.56
CPB,31.63
CPB,29.56
CPB,31.13
CPB,29.94
CPB,30.13
CPB,31
CPB,31.75
CPB,31.69
CPB,31
CPB,31.63
CPB,28.44
CPB,28.44
CPB,28.19
CPB,28.5
CPB,29.25
CSC,67.94
CSC,69.25
CSC,71.88
CSC,72.94
CSC,72.69
CSC,70.5
CSC,68.56
CSC,69.5
CSC,70.38
CSC,69.25
CSC,73.5
CSC,74.69
CSC,72.19
CSC,73.03
CSC,73.06
CSC,75
CSC,74.69
CSC,75.06
CSC,74.75
CSC,71
CSC,83.38
CSC,84.69
CSC,87.75
CSC,88.19
CSC,85.69
CSC,86
CSC,89.13
CSC,95.31
CSC,94.88
CSC,95
CSC,92.56
CSC,91.13
CSC,92.06
CSC,95.81
CSC,96.56
CSC,89.88
CSC,92.38
CSC,95
CSC,88.56
CSC,85.94
CSC,86.19
CSC,88
CSC,86.81
CSCO,67.25
CSCO,69.62
CSCO,68.25
CSCO,65.25
CSCO,63.88
CSCO,62.12
CSCO,63.12
CSCO,65.38
CSCO,64.75
CSCO,61.88
CSCO,64.63
CSCO,63.56
CSCO,61.19
CSCO,63.56
CSCO,62.25
CSCO,62.81
CSCO,62.63
CSCO,64.56
CSCO,67.44
CSCO,67.13
CSCO,68.94
CSCO,67.81
CSCO,66.5
CSCO,65.19
CSCO,65
CSCO,62.13
CSCO,64.38
CSCO,63.69
CSCO,62.88
CSCO,61.31
CSCO,63.25
CSCO,64.38
CSCO,60.94
CSCO,56.94
CSCO,59.88
CSCO,54.94
CSCO,54.5
CSCO,55.13
CSCO,50.53
CSCO,55.25
CSCO,53.44
CSCO,55.38
CSCO,58
DAL,57.5
DAL,56.28
DAL,55.44
DAL,54.31
DAL,54.69
DAL,53.12
DAL,53.56
DAL,54.25
DAL,54.44
DAL,53.38
DAL,51.38
DAL,50.56
DAL,51.44
DAL,52.28
DAL,53
DAL,50.31
DAL,51.94
DAL,51.13
DAL,50.81
DAL,50.5
DAL,50.69
DAL,50.56
DAL,51.5
DAL,51.94
DAL,51.75
DAL,52.88
DAL,53.94
DAL,51.75
DAL,52.5
DAL,50.88
DAL,52
DAL,51.94
DAL,52.25
DAL,51.44
DAL,51.06
DAL,50.19
DAL,50.44
DAL,51.5
DAL,55.19
DAL,53.38
DAL,53.25
DAL,54.94
DAL,56.5
DD,44.62
DD,44.62
DD,45.44
DD,46.75
DD,45.25
DD,47.25
DD,44.94
DD,43.94
DD,44.06
DD,45.06
DD,45
DD,43.75
DD,44.5
DD,46.09
DD,46.25
DD,45.13
DD,45.63
DD,45.19
DD,45.63
DD,45.94
DD,46.81
DD,47.31
DD,47.88
DD,47.88
DD,47.25
DD,49.25
DD,48.88
DD,48.63
DD,48.94
DD,49
DD,49.69
DD,50
DD,49.19
DD,49
DD,49.44
DD,48.69
DD,49.5
DD,50.13
DD,50.25
DD,51.5
DD,51.81
DD,52.75
DD,52.75
DIS,35.75
DIS,36.56
DIS,37.44
DIS,37.11
DIS,36.06
DIS,36
DIS,37.81
DIS,38
DIS,37.5
DIS,38.06
DIS,38.56
DIS,38.81
DIS,39.5
DIS,39.15
DIS,40
DIS,40.5
DIS,39.63
DIS,41.5
DIS,41.75
DIS,41.75
DIS,41.94
DIS,41.19
DIS,42
DIS,40.75
DIS,40.19
DIS,40.69
DIS,41.56
DIS,40.44
DIS,40.19
DIS,40.88
DIS,40.63
DIS,40.44
DIS,41.75
DIS,41.94
DIS,41.88
DIS,39.88
DIS,39.81
DIS,39.31
DIS,40.06
DIS,40.88
DIS,41.06
DIS,41.19
DIS,42.25
DOW,30.84
DOW,30.97
DOW,31.75
DOW,33.47
DOW,32.72
DOW,33.4
DOW,30.97
DOW,30
DOW,31
DOW,32.88
DOW,32
DOW,30.19
DOW,31.31
DOW,31.5
DOW,32.25
DOW,30.75
DOW,32.44
DOW,33.06
DOW,33.75
DOW,33.25
DOW,34
DOW,35.97
DOW,36.13
DOW,35.79
DOW,34.57
DOW,35.03
DOW,34.53
DOW,34.47
DOW,34.84
DOW,35.22
DOW,36.01
DOW,35.94
DOW,35.36
DOW,35.65
DOW,35.53
DOW,34.32
DOW,35.04
DOW,37.38
DOW,38.22
DOW,37.97
DOW,37.57
DOW,37.59
DOW,37.34
EK,58.88
EK,60.97
EK,61.12
EK,60
EK,60.19
EK,60.44
EK,61.06
EK,61
EK,60.63
EK,60.31
EK,60.13
EK,59.5
EK,60.38
EK,60.28
EK,60.19
EK,60.38
EK,59.06
EK,57.88
EK,58.44
EK,58
EK,59.31
EK,59.38
EK,60.81
EK,60.25
EK,58.75
EK,58.25
EK,56.94
EK,57.31
EK,57.56
EK,58.53
EK,59.5
EK,59.94
EK,60.25
EK,59.75
EK,61.06
EK,59.81
EK,57.94
EK,58.56
EK,57.56
EK,56.69
EK,57.06
EK,57.31
EK,57.75
EMC,78.56
EMC,81
EMC,80.5
EMC,77.38
EMC,75
EMC,74.5
EMC,76
EMC,77.5
EMC,74.5
EMC,75.63
EMC,77.19
EMC,76.94
EMC,73.63
EMC,75.25
EMC,74
EMC,75
EMC,76
EMC,77.5
EMC,79
EMC,80.44
EMC,83.5
EMC,79.13
EMC,74.13
EMC,70.5
EMC,71
EMC,69
EMC,68.75
EMC,69
EMC,69
EMC,65
EMC,68
EMC,67
EMC,60.5
EMC,58.31
EMC,60.44
EMC,54.5
EMC,55.25
EMC,55.69
EMC,53.5
EMC,57.5
EMC,59
EMC,61
EMC,64.75
ETR,30.31
ETR,30
ETR,29.12
ETR,29.44
ETR,29.19
ETR,28.88
ETR,28.94
ETR,27.88
ETR,27.94
ETR,27.75
ETR,27.94
ETR,27.19
ETR,27.75
ETR,28.5
ETR,28
ETR,29.44
ETR,28.88
ETR,29.31
ETR,29.94
ETR,29.5
ETR,29.38
ETR,30
ETR,30.5
ETR,29.88
ETR,30.75
ETR,30.5
ETR,30.06
ETR,29.56
ETR,30
ETR,29
ETR,28.44
ETR,29.31
ETR,28.5
ETR,29.25
ETR,28.56
ETR,28.31
ETR,28
ETR,28.06
ETR,27.44
ETR,27.31
ETR,26.94
ETR,26.31
ETR,25.69
F,46.94
F,46.34
F,47.5
F,48.19
F,48.31
F,47.81
F,46.75
F,46.25
F,46.31
F,44.81
F,43.94
F,43
F,43.25
F,44
F,42.88
F,42.88
F,44.44
F,44.38
F,43.69
F,43
F,44.63
F,45
F,46
F,48.25
F,49.94
F,50.13
F,49.88
F,49
F,49.44
F,50
F,50.63
F,50
F,49.5
F,48.56
F,49.06
F,48.19
F,50.69
F,51.94
F,51.38
F,51.25
F,53.44
F,53.63
F,52.38
FDX,40.94
FDX,40.94
FDX,42.44
FDX,41.81
FDX,41
FDX,40
FDX,40.25
FDX,39.31
FDX,39.94
FDX,40.88
FDX,39.81
FDX,38
FDX,38.94
FDX,39
FDX,37
FDX,34.06
FDX,33.94
FDX,34.69
FDX,34.44
FDX,35.13
FDX,35.44
FDX,35.75
FDX,36.44
FDX,37.19
FDX,36.5
FDX,36.03
FDX,36.31
FDX,36.13
FDX,36.75
FDX,36.88
FDX,37.44
FDX,36.69
FDX,35.69
FDX,35.5
FDX,35.5
FDX,33.81
FDX,35.19
FDX,36.13
FDX,36
FDX,36.25
FDX,36.25
FDX,36.81
FDX,36.06
FLR,31.44
FLR,30.88
FLR,31.56
FLR,31.94
FLR,32.56
FLR,33
FLR,32.11
FLR,32.13
FLR,32.13
FLR,32.88
FLR,32.13
FLR,31.63
FLR,32.44
FLR,32.31
FLR,32.94
FLR,31.88
FLR,32.38
FLR,32.69
FLR,33.13
FLR,33.44
FLR,34.31
FLR,35.25
FLR,35.31
FLR,35.75
FLR,35
FLR,35.38
FLR,36.56
FLR,35.44
FLR,32.25
FLR,32.63
FLR,32.5
FLR,33
FLR,32.69
FLR,32.5
FLR,32.25
FLR,31.56
FLR,32.94
FLR,34
FLR,34.56
FLR,34.75
FLR,35.5
FLR,35.5
FLR,35.31
GD,53.06
GD,54.38
GD,53.62
GD,53.44
GD,53.81
GD,53.25
GD,52.62
GD,52.56
GD,52.19
GD,52.5
GD,52.44
GD,52.25
GD,52.81
GD,53.47
GD,54.44
GD,54.13
GD,54.19
GD,52.56
GD,53.13
GD,54
GD,53.75
GD,55.03
GD,56.25
GD,55.38
GD,54.13
GD,55.19
GD,55.19
GD,55.44
GD,57.44
GD,57.88
GD,57.38
GD,58.63
GD,60.38
GD,59.06
GD,58.13
GD,56.44
GD,57.13
GD,58.31
GD,56.94
GD,56.19
GD,56.81
GD,55.69
GD,54.63
GE,52.25
GE,53.69
GE,51.5
GE,52.5
GE,53.75
GE,52.25
GE,52.44
GE,51.31
GE,50.19
GE,49.94
GE,52
GE,53
GE,49.75
GE,50.53
GE,49.25
GE,49.94
GE,49.88
GE,48.75
GE,49.44
GE,51
GE,50.25
GE,51.13
GE,51.88
GE,51
GE,51.19
GE,49.88
GE,49.88
GE,50.88
GE,51.38
GE,51.19
GE,51.56
GE,52.75
GE,52.38
GE,52.69
GE,51.25
GE,49.56
GE,50.75
GE,50.75
GE,50
GE,50
GE,51.88
GE,53.13
GE,53.63
GM,60.81
GM,60.38
GM,61.81
GM,61.75
GM,62.88
GM,61.5
GM,62.38
GM,60.13
GM,61.31
GM,60
GM,59.63
GM,58.06
GM,59.25
GM,60.22
GM,60.69
GM,60.44
GM,61.69
GM,60.25
GM,62.31
GM,62.06
GM,64.44
GM,62.81
GM,65.06
GM,67.56
GM,68.31
GM,69
GM,68.56
GM,68.75
GM,70.06
GM,68.5
GM,70.31
GM,68.63
GM,69.81
GM,70.63
GM,71.88
GM,70.44
GM,72.38
GM,75.5
GM,74.63
GM,78
GM,86.94
GM,89.5
GM,86.38
HAL,44.88
HAL,42.84
HAL,45.12
HAL,45.31
HAL,45.94
HAL,46.5
HAL,42
HAL,43.69
HAL,44.5
HAL,44.56
HAL,46.94
HAL,47.19
HAL,48.44
HAL,46.22
HAL,47.69
HAL,47.19
HAL,47.56
HAL,47.56
HAL,49.75
HAL,47.69
HAL,48
HAL,48.94
HAL,46.5
HAL,47.69
HAL,48.44
HAL,48.31
HAL,45.69
HAL,46.63
HAL,47.5
HAL,48.5
HAL,45.56
HAL,48.25
HAL,50.75
HAL,50.94
HAL,49
HAL,46.88
HAL,48.31
HAL,48.5
HAL,48.75
HAL,47.38
HAL,50.88
HAL,49.63
HAL,51
HCA,31.38
HCA,30.88
HCA,29.94
HCA,30.69
HCA,31.75
HCA,30.88
HCA,31.62
HCA,31.94
HCA,33.06
HCA,33.5
HCA,31.63
HCA,30.38
HCA,32.44
HCA,29.88
HCA,30.19
HCA,30.88
HCA,29.25
HCA,29.69
HCA,29.31
HCA,29.44
HCA,29.19
HCA,28.81
HCA,28.75
HCA,28.13
HCA,28.31
HCA,27.81
HCA,27.38
HCA,27.13
HCA,27.19
HCA,27.81
HCA,27.5
HCA,27.5
HCA,27.56
HCA,27
HCA,27.63
HCA,27.63
HCA,27.44
HCA,28.13
HCA,28.56
HCA,27.44
HCA,28.19
HCA,30.5
HCA,28.25
HD,57.38
HD,56.88
HD,56.44
HD,56.19
HD,57.38
HD,57.62
HD,57.5
HD,55.5
HD,51.25
HD,50.25
HD,49.69
HD,49.94
HD,47.88
HD,48.13
HD,49.56
HD,47.13
HD,48
HD,47.88
HD,48.56
HD,48.88
HD,50
HD,49.81
HD,50.88
HD,51
HD,49.38
HD,46
HD,48.19
HD,49.88
HD,50.56
HD,50.38
HD,52.38
HD,53.63
HD,49.88
HD,48.81
HD,47.25
HD,46.88
HD,46.5
HD,46.75
HD,49.75
HD,50.38
HD,51.56
HD,51.5
HD,52.25
HET,22.81
HET,22.19
HET,22.44
HET,21.88
HET,21.88
HET,22.75
HET,22.19
HET,22.31
HET,22.88
HET,21.94
HET,21.81
HET,20.94
HET,21.44
HET,21.38
HET,21.63
HET,21.25
HET,21.06
HET,21.19
HET,21.31
HET,20.38
HET,21.53
HET,22.44
HET,22.5
HET,23
HET,21.88
HET,21.5
HET,21.63
HET,20.44
HET,20.5
HET,20.88
HET,20.63
HET,21.19
HET,20
HET,19.75
HET,20.38
HET,20.05
HET,20
HET,20.56
HET,20.5
HET,20
HET,20.25
HET,20.25
HET,20.75
HIG,57.44
HIG,59
HIG,60
HIG,58.5
HIG,59.81
HIG,59.25
HIG,59.25
HIG,59.25
HIG,57.38
HIG,57.81
HIG,56.63
HIG,55.94
HIG,56
HIG,55.84
HIG,55.94
HIG,53.94
HIG,53.31
HIG,50.81
HIG,51.38
HIG,52.78
HIG,55.31
HIG,53.56
HIG,55.44
HIG,55.69
HIG,54.5
HIG,54.5
HIG,53.69
HIG,55.44
HIG,55.75
HIG,54.94
HIG,56.25
HIG,60
HIG,60.5
HIG,59.13
HIG,61.06
HIG,59.13
HIG,59.06
HIG,64
HIG,60.13
HIG,58.75
HIG,56.38
HIG,56.44
HIG,53.63
HM,6.25
HM,6.34
HM,6.31
HM,6.44
HM,6.56
HM,6.56
HM,6.38
HM,6.25
HM,6.44
HM,6.5
HM,6.81
HM,6.88
HM,7
HM,7.13
HM,6.94
HM,6.88
HM,6.94
HM,7
HM,6.94
HM,6.94
HM,7.06
HM,7.31
HM,7.38
HM,7.44
HM,7.19
HM,7.19
HM,7.06
HM,7.13
HM,7.19
HM,7.5
HM,7.38
HM,7.13
HM,6.88
HM,6.75
HM,7
HM,6.88
HM,6.81
HM,7.06
HM,7.19
HM,7.06
HM,6.69
HM,6.63
HM,6.88
HNZ,40.38
HNZ,40.06
HNZ,41.5
HNZ,41.88
HNZ,42.38
HNZ,43.38
HNZ,45.38
HNZ,45.5
HNZ,45.19
HNZ,45.44
HNZ,44
HNZ,43.75
HNZ,43
HNZ,42.91
HNZ,44.56
HNZ,43.56
HNZ,43.19
HNZ,41.81
HNZ,41.81
HNZ,41.81
HNZ,41.81
HNZ,41.44
HNZ,40.44
HNZ,39.63
HNZ,39.19
HNZ,39.69
HNZ,39.44
HNZ,39.56
HNZ,39.94
HNZ,37.47
HNZ,36.94
HNZ,37.44
HNZ,39
HNZ,39.5
HNZ,40.63
HNZ,41.81
HNZ,40.25
HNZ,40.44
HNZ,38.81
HNZ,38.25
HNZ,38.06
HNZ,37.88
HNZ,37.75
HON,36.88
HON,37.06
HON,36.11
HON,35.81
HON,35.94
HON,36
HON,35
HON,34.63
HON,35
HON,34
HON,34.38
HON,33.69
HON,33.75
HON,34.06
HON,33.25
HON,34.25
HON,34.69
HON,35
HON,37
HON,36.63
HON,40.25
HON,48.5
HON,50.88
HON,51.31
HON,50.19
HON,51.25
HON,52.06
HON,51.5
HON,53.81
HON,56.5
HON,56.75
HON,56.63
HON,56.56
HON,54.69
HON,55.19
HON,53.56
HON,53.44
HON,54
HON,53.38
HON,53.25
HON,54.25
HON,54.97
HON,54.13
HWP,131
HWP,134.78
HWP,133.81
HWP,134.88
HWP,128.38
HWP,126.62
HWP,123.69
HWP,124.75
HWP,118.38
HWP,119.63
HWP,124.25
HWP,124.88
HWP,119.75
HWP,123.78
HWP,116.63
HWP,120
HWP,117.13
HWP,118.56
HWP,119.5
HWP,116.5
HWP,117.81
HWP,114.06
HWP,117
HWP,114
HWP,119
HWP,126
HWP,128
HWP,125.88
HWP,122.56
HWP,118
HWP,120.31
HWP,111
HWP,104.85
HWP,93.82
HWP,97.23
HWP,92.26
HWP,90.79
HWP,92.65
HWP,94.26
HWP,95.87
HWP,98.55
HWP,102.85
HWP,101.58
IBM,103.31
IBM,105.5
IBM,103.94
IBM,104
IBM,104.62
IBM,102
IBM,103.31
IBM,105.06
IBM,101.25
IBM,105
IBM,109.5
IBM,109.56
IBM,114
IBM,113.78
IBM,109.75
IBM,114.41
IBM,111.88
IBM,111.81
IBM,114.5
IBM,116.38
IBM,120.38
IBM,113.25
IBM,116.81
IBM,116
IBM,119.31
IBM,118.81
IBM,119.69
IBM,119.75
IBM,121
IBM,112.38
IBM,112.81
IBM,108.81
IBM,106
IBM,107.38
IBM,110.94
IBM,106.94
IBM,106.5
IBM,109.63
IBM,107.38
IBM,109.25
IBM,106.44
IBM,106.06
IBM,107.88
IFF,28.56
IFF,28.16
IFF,29.31
IFF,29.12
IFF,28.81
IFF,29.44
IFF,29.44
IFF,29.13
IFF,29
IFF,29.69
IFF,30.75
IFF,30.19
IFF,30.56
IFF,29.88
IFF,29.81
IFF,29
IFF,29.19
IFF,30.38
IFF,30.5
IFF,30.88
IFF,31.69
IFF,32
IFF,32
IFF,34.25
IFF,33.75
IFF,33.69
IFF,33.88
IFF,33.88
IFF,33.88
IFF,34
IFF,33.63
IFF,34.19
IFF,34.31
IFF,34
IFF,34.13
IFF,33.53
IFF,33.15
IFF,33.65
IFF,32.75
IFF,33.53
IFF,32.94
IFF,32.19
IFF,32.81
INTC,143
INTC,146.31
INTC,146.69
INTC,143.19
INTC,141.19
INTC,138.81
INTC,137.81
INTC,139.31
INTC,136.63
INTC,131.63
INTC,136.88
INTC,133.69
INTC,131.75
INTC,132.38
INTC,131.38
INTC,134.19
INTC,134.38
INTC,134.06
INTC,139
INTC,138.31
INTC,136.5
INTC,126.06
INTC,128.25
INTC,126.44
INTC,131.5
INTC,125.06
INTC,127.06
INTC,126.19
INTC,128.94
INTC,129.56
INTC,132.56
INTC,134.19
INTC,129.69
INTC,124.69
INTC,125.75
INTC,117.56
INTC,115.19
INTC,117.38
INTC,109.88
INTC,118.38
INTC,117.88
INTC,123.94
INTC,123.19
IP,35.31
IP,36.03
IP,35.81
IP,36.31
IP,35.61
IP,34.5
IP,32.25
IP,31.44
IP,30.75
IP,31.13
IP,30.94
IP,29.81
IP,30.63
IP,30.25
IP,29.88
IP,29.81
IP,31.13
IP,31.63
IP,31.38
IP,31.81
IP,32
IP,33
IP,32.75
IP,34.13
IP,32.94
IP,33.81
IP,33.44
IP,33.81
IP,33.38
IP,34.06
IP,35.06
IP,34.75
IP,34
IP,34.56
IP,35.31
IP,33.69
IP,34.19
IP,35.56
IP,36.88
IP,38.19
IP,39.25
IP,39
IP,39.06
JNJ,95
JNJ,94.34
JNJ,91.81
JNJ,95.25
JNJ,98.06
JNJ,100.19
JNJ,100.19
JNJ,99.75
JNJ,99.69
JNJ,101
JNJ,101.06
JNJ,101.88
JNJ,98.56
JNJ,98.06
JNJ,97.94
JNJ,95.5
JNJ,89.75
JNJ,88.56
JNJ,89.88
JNJ,88.56
JNJ,90.19
JNJ,89.56
JNJ,90.63
JNJ,89.75
JNJ,88
JNJ,84.75
JNJ,86.13
JNJ,84.88
JNJ,83.69
JNJ,84.13
JNJ,84
JNJ,84
JNJ,87.69
JNJ,89.5
JNJ,88.94
JNJ,88.13
JNJ,89.31
JNJ,89.94
JNJ,87
JNJ,86.88
JNJ,88.75
JNJ,88.5
JNJ,87.06
KM,7.5
KM,7.5
KM,7.56
KM,7.69
KM,8.11
KM,7.12
KM,7.12
KM,7.13
KM,6.75
KM,6.75
KM,6.81
KM,6.81
KM,6.88
KM,6.88
KM,7
KM,6.81
KM,6.88
KM,6.94
KM,7.19
KM,7.25
KM,7.5
KM,7.63
KM,7.69
KM,7.88
KM,7.75
KM,7.69
KM,7.63
KM,7.81
KM,7.69
KM,7.88
KM,8.44
KM,8.56
KM,8.63
KM,8.5
KM,7.63
KM,7.69
KM,7.63
KM,7.75
KM,7.94
KM,7.81
KM,8.19
KM,8.31
KM,7.81
KO,58.19
KO,57.34
KO,57.62
KO,57.94
KO,56.12
KO,56.19
KO,57.56
KO,58.75
KO,58.94
KO,58.75
KO,58.19
KO,57.44
KO,59.06
KO,60.03
KO,57.88
KO,59
KO,57.88
KO,56.13
KO,53.5
KO,52.94
KO,54.44
KO,55.5
KO,55.88
KO,53
KO,53.38
KO,52.63
KO,52.31
KO,52.81
KO,53
KO,51.81
KO,52
KO,52.56
KO,53.25
KO,53.38
KO,53.88
KO,54.56
KO,52.69
KO,52.69
KO,50
KO,50.69
KO,50.06
KO,49.44
KO,48.25
LTD,23.31
LTD,23.5
LTD,23.25
LTD,23.75
LTD,23.62
LTD,23.81
LTD,23.69
LTD,23.13
LTD,21.88
LTD,21.75
LTD,21.56
LTD,21.63
LTD,21.38
LTD,21.44
LTD,21.94
LTD,21.38
LTD,21.25
LTD,21.25
LTD,21.63
LTD,21.94
LTD,21.81
LTD,22.19
LTD,22.63
LTD,22.13
LTD,22
LTD,22.13
LTD,22.44
LTD,22.88
LTD,22.88
LTD,23
LTD,24.25
LTD,23.81
LTD,23.63
LTD,24.13
LTD,24.07
LTD,23.69
LTD,24.75
LTD,23.97
LTD,24.38
LTD,24.63
LTD,24.32
LTD,24.25
LTD,24.22
LU,63.06
LU,65.69
LU,64
LU,59.25
LU,57.25
LU,55.44
LU,56.25
LU,55.13
LU,54.38
LU,56.5
LU,59.19
LU,58.31
LU,56.5
LU,57.47
LU,57.75
LU,59.91
LU,59.06
LU,61.88
LU,62
LU,59.88
LU,61.13
LU,60.25
LU,60
LU,56.63
LU,59.38
LU,59.03
LU,59.13
LU,62.75
LU,63
LU,62.5
LU,64
LU,63
LU,60
LU,57.25
LU,57.75
LU,55.75
LU,52.5
LU,53.75
LU,55
LU,54.5
LU,55
LU,56.13
LU,59.5
MAY,27.19
MAY,27.41
MAY,27.44
MAY,27.19
MAY,27.5
MAY,27.31
MAY,26.69
MAY,26
MAY,24.63
MAY,25.06
MAY,24.5
MAY,24
MAY,24.63
MAY,24.88
MAY,25.63
MAY,25.44
MAY,26.06
MAY,25.19
MAY,25.56
MAY,26.69
MAY,26.63
MAY,26.94
MAY,27.25
MAY,27.06
MAY,26.56
MAY,26.5
MAY,26.75
MAY,27.81
MAY,28.38
MAY,28.94
MAY,30.31
MAY,30.44
MAY,30.31
MAY,30.06
MAY,29.06
MAY,29.56
MAY,29.63
MAY,29.69
MAY,29.63
MAY,29.56
MAY,29.5
MAY,29.56
MAY,29.19
MCD,31.31
MCD,31.31
MCD,31.38
MCD,31.5
MCD,32
MCD,32.56
MCD,32.25
MCD,32.5
MCD,32.19
MCD,31.81
MCD,32.5
MCD,32.94
MCD,31.25
MCD,32.19
MCD,32.69
MCD,33.44
MCD,32.63
MCD,31.44
MCD,31.31
MCD,31.5
MCD,31.5
MCD,31.31
MCD,32.13
MCD,31.75
MCD,32.38
MCD,32.63
MCD,33.88
MCD,35.44
MCD,34.88
MCD,35.13
MCD,35.5
MCD,36.13
MCD,35.63
MCD,35.81
MCD,36.56
MCD,37.75
MCD,37.31
MCD,38.75
MCD,39.13
MCD,38.88
MCD,37.81
MCD,38.63
MCD,39.06
MER,128.25
MER,131.97
MER,135.5
MER,134.5
MER,131.56
MER,129
MER,126.19
MER,123.25
MER,124
MER,118
MER,115.5
MER,115
MER,117
MER,113.22
MER,115.13
MER,116.5
MER,111.63
MER,115.19
MER,120.38
MER,121.5
MER,118.5
MER,114.38
MER,115.88
MER,113.81
MER,110
MER,108.5
MER,107.94
MER,107.88
MER,108.56
MER,108.19
MER,107.5
MER,108
MER,104
MER,98.88
MER,94.63
MER,91.06
MER,94.31
MER,100.13
MER,99.38
MER,101.81
MER,103.56
MER,109.06
MER,108
MKG,45.31
MKG,44.88
MKG,45.12
MKG,44.75
MKG,43.88
MKG,43.75
MKG,43.5
MKG,43.5
MKG,43.63
MKG,44.06
MKG,43.63
MKG,43.44
MKG,43.59
MKG,45
MKG,28.75
MKG,27.06
MKG,26.69
MKG,27.13
MKG,27.13
MKG,27
MKG,27.5
MKG,27.69
MKG,27.5
MKG,27.81
MKG,27.81
MKG,27.75
MKG,28.94
MKG,28
MKG,28
MKG,28.81
MKG,28.19
MKG,28
MKG,29.06
MKG,28.94
MKG,29.13
MKG,29.63
MKG,29.81
MKG,30.63
MKG,30.31
MKG,30.38
MKG,30.19
MKG,29.56
MKG,29.63
MMM,88
MMM,87.25
MMM,87.88
MMM,89.56
MMM,90.06
MMM,88.94
MMM,87.19
MMM,86.13
MMM,86.56
MMM,88.5
MMM,84.06
MMM,83
MMM,85.56
MMM,86.06
MMM,86.63
MMM,85.5
MMM,84.44
MMM,86.06
MMM,86.25
MMM,82.19
MMM,83.5
MMM,84.44
MMM,86.44
MMM,84.19
MMM,81.88
MMM,81.94
MMM,81.94
MMM,81.75
MMM,81.75
MMM,82.31
MMM,85.06
MMM,84.31
MMM,84.88
MMM,85.75
MMM,85.13
MMM,84
MMM,84.94
MMM,88.19
MMM,84.13
MMM,84.19
MMM,84.5
MMM,87.06
MMM,88
MRK,66.38
MRK,67.38
MRK,67.25
MRK,69.12
MRK,73.38
MRK,74.69
MRK,74.88
MRK,74.38
MRK,75.38
MRK,77.19
MRK,76.69
MRK,76.63
MRK,74.09
MRK,74
MRK,74.25
MRK,74.25
MRK,72.63
MRK,71.25
MRK,72.44
MRK,70.88
MRK,72.06
MRK,71
MRK,72.81
MRK,72.94
MRK,73.44
MRK,69.94
MRK,69.88
MRK,69.31
MRK,70.5
MRK,69.59
MRK,69.19
MRK,68.94
MRK,72.44
MRK,74.63
MRK,75
MRK,74.56
MRK,74.69
MRK,74.63
MRK,73.81
MRK,72.31
MRK,72.44
MRK,69.94
MRK,69.81
MSFT,78.5
MSFT,78.19
MSFT,78.94
MSFT,79.94
MSFT,80.31
MSFT,79.12
MSFT,79.44
MSFT,82
MSFT,80.94
MSFT,78.5
MSFT,80
MSFT,80
MSFT,77.19
MSFT,78.94
MSFT,78.81
MSFT,79.5
MSFT,77.69
MSFT,79.88
MSFT,80.69
MSFT,74.94
MSFT,73.69
MSFT,72.56
MSFT,72.38
MSFT,70.5
MSFT,67.88
MSFT,66.88
MSFT,68.81
MSFT,68.81
MSFT,71.75
MSFT,69.63
MSFT,66.88
MSFT,66.31
MSFT,64.56
MSFT,62.56
MSFT,63.38
MSFT,61.44
MSFT,61.5
MSFT,65.56
MSFT,63.19
MSFT,64.19
MSFT,65.06
MSFT,66.19
MSFT,67.69
MWD,91.25
MWD,92.12
MWD,96
MWD,96.38
MWD,95.5
MWD,94.88
MWD,93.38
MWD,90.63
MWD,89.5
MWD,86.88
MWD,85
MWD,83.25
MWD,84.38
MWD,83.5
MWD,83
MWD,82.19
MWD,81.13
MWD,83.19
MWD,85.63
MWD,86.56
MWD,84.44
MWD,81.13
MWD,83.94
MWD,85.5
MWD,83.38
MWD,80.81
MWD,79.25
MWD,78.75
MWD,79.94
MWD,79.75
MWD,82.13
MWD,83.06
MWD,75.25
MWD,71.38
MWD,67
MWD,63.69
MWD,64
MWD,68.25
MWD,68.25
MWD,67.5
MWD,69.44
MWD,74.69
MWD,76
NSC,16.3
NSC,16.88
NSC,16.5
NSC,16.3
NSC,16.44
NSC,16.5
NSC,16.38
NSC,16.44
NSC,16.25
NSC,15.69
NSC,15.63
NSC,14.88
NSC,15.75
NSC,15.94
NSC,15.56
NSC,15.63
NSC,15.19
NSC,15.06
NSC,15.69
NSC,15.5
NSC,16.13
NSC,16.38
NSC,16.69
NSC,17.19
NSC,17.88
NSC,18.05
NSC,17.94
NSC,17.44
NSC,17.8
NSC,17.88
NSC,18.75
NSC,19.55
NSC,18.69
NSC,17.8
NSC,17.63
NSC,17.25
NSC,17.5
NSC,18.44
NSC,18.38
NSC,18.55
NSC,18.75
NSC,19.3
NSC,19.25
NSM,52.69
NSM,56.25
NSM,53.31
NSM,54.31
NSM,51.94
NSM,50
NSM,52.94
NSM,53
NSM,49.5
NSM,49.94
NSM,58.13
NSM,56.75
NSM,58.13
NSM,62.03
NSM,63.5
NSM,68.5
NSM,68.25
NSM,68.31
NSM,71.13
NSM,72.25
NSM,67
NSM,61.56
NSM,58
NSM,59.5
NSM,61.38
NSM,63
NSM,65.63
NSM,64.38
NSM,64.13
NSM,65
NSM,66.75
NSM,65.38
NSM,59.13
NSM,53.5
NSM,52.75
NSM,49.63
NSM,48.69
NSM,49.88
NSM,50
NSM,53.06
NSM,54.75
NSM,58.81
NSM,59.13
NT,78.06
NT,80.19
NT,78.88
NT,76
NT,75
NT,71.75
NT,71
NT,71.13
NT,70
NT,71.88
NT,72.25
NT,68.22
NT,68.09
NT,68.97
NT,67.25
NT,68.25
NT,65.88
NT,64.13
NT,67.19
NT,69.5
NT,68.75
NT,67.56
NT,67.5
NT,64.38
NT,63.56
NT,60.5
NT,59.38
NT,58.94
NT,58.31
NT,58.5
NT,60
NT,60.06
NT,57.5
NT,53.5
NT,55.5
NT,51.75
NT,52.5
NT,51.5
NT,48
NT,51.63
NT,52.5
NT,56.44
NT,56.38
ONE,30
ONE,29.84
ONE,30.62
ONE,30.12
ONE,30
ONE,30
ONE,30.06
ONE,30.25
ONE,28.81
ONE,29.19
ONE,28.44
ONE,26.56
ONE,27.69
ONE,28.13
ONE,28.5
ONE,28.81
ONE,28.06
ONE,28.25
ONE,27.56
ONE,29
ONE,28.75
ONE,29
ONE,31.25
ONE,32.38
ONE,32.5
ONE,32.56
ONE,32.94
ONE,34.19
ONE,34.69
ONE,34.5
ONE,35.25
ONE,36.44
ONE,34.31
ONE,33.06
ONE,33.13
ONE,33
ONE,32.69
ONE,32.56
ONE,31.44
ONE,30.88
ONE,30.63
ONE,30.88
ONE,30.13
ORCL,74.19
ORCL,76.12
ORCL,76.12
ORCL,75.75
ORCL,74.69
ORCL,72.31
ORCL,74.12
ORCL,75.88
ORCL,75.63
ORCL,72.31
ORCL,80.19
ORCL,84.06
ORCL,80.88
ORCL,82.94
ORCL,82.25
ORCL,82.69
ORCL,79.5
ORCL,81.5
ORCL,86.19
ORCL,86.03
ORCL,86
ORCL,81.88
ORCL,82.5
ORCL,79
ORCL,81.69
ORCL,80.56
ORCL,82.69
ORCL,82.38
ORCL,80
ORCL,77.06
ORCL,80.94
ORCL,80.19
ORCL,77.88
ORCL,71.88
ORCL,74.19
ORCL,67
ORCL,66.44
ORCL,64.25
ORCL,62.63
ORCL,67.81
ORCL,70.06
ORCL,73.06
ORCL,78.19
OXY,20.38
OXY,20.53
OXY,21
OXY,21.12
OXY,21.5
OXY,22.25
OXY,20.81
OXY,21
OXY,21
OXY,20.56
OXY,21.56
OXY,21.06
OXY,21.44
OXY,21.69
OXY,21.94
OXY,22.31
OXY,23.44
OXY,23.19
OXY,23.5
OXY,22.56
OXY,22.75
OXY,23.63
OXY,22.38
OXY,22.69
OXY,22.63
OXY,23
OXY,22.56
OXY,22.69
OXY,22.81
OXY,23
OXY,22.25
OXY,22.63
OXY,23.38
OXY,23.69
OXY,22.88
OXY,22.81
OXY,22.69
OXY,23.38
OXY,23.44
OXY,23.94
OXY,24.13
OXY,24.13
OXY,23.63
PEP,43
PEP,42.88
PEP,41.69
PEP,40.38
PEP,39.75
PEP,40.61
PEP,40.94
PEP,42.44
PEP,43.88
PEP,43.38
PEP,43
PEP,44.44
PEP,42.75
PEP,43.41
PEP,43.44
PEP,43.56
PEP,42.06
PEP,41.94
PEP,42.25
PEP,41.13
PEP,43.69
PEP,43.75
PEP,43.38
PEP,43.5
PEP,42.81
PEP,41.94
PEP,41.25
PEP,42.44
PEP,41.31
PEP,41
PEP,39.5
PEP,40.31
PEP,40.06
PEP,40.88
PEP,41
PEP,41
PEP,39.94
PEP,40.75
PEP,39.44
PEP,39.75
PEP,39.25
PEP,39.5
PEP,39
PG,58.25
PG,56.12
PG,56
PG,54.56
PG,55.12
PG,55.12
PG,55.44
PG,54.88
PG,55.25
PG,55.63
PG,55.88
PG,56.75
PG,53.63
PG,55.53
PG,55.63
PG,55.63
PG,54.94
PG,54.13
PG,54.56
PG,55.25
PG,56.09
PG,55.5
PG,56.75
PG,57
PG,57
PG,56.38
PG,57
PG,57.5
PG,61.88
PG,63.25
PG,63.31
PG,64
PG,65.63
PG,66.5
PG,66.13
PG,66.25
PG,65.94
PG,65.88
PG,64.38
PG,64.88
PG,65.06
PG,64.75
PG,65
PHA,55
PHA,55.75
PHA,55.75
PHA,55.56
PHA,56.69
PHA,57.31
PHA,56.06
PHA,54.81
PHA,54.13
PHA,53.5
PHA,52.88
PHA,51.69
PHA,50.5
PHA,51.84
PHA,53.56
PHA,53.38
PHA,53.06
PHA,51.75
PHA,55.38
PHA,56.56
PHA,56.5
PHA,56.06
PHA,55.75
PHA,54.38
PHA,53.13
PHA,52.63
PHA,52.06
PHA,50.13
PHA,50.5
PHA,48.94
PHA,50
PHA,49.31
PHA,51.81
PHA,51.94
PHA,50.5
PHA,51.75
PHA,52.13
PHA,51.81
PHA,53.5
PHA,53.19
PHA,54.94
PHA,52.5
PHA,52.94
PRD,19.55
PRD,19.5
PRD,17.5
PRD,17.25
PRD,16.88
PRD,16.55
PRD,17
PRD,17.25
PRD,17.3
PRD,17.8
PRD,18.19
PRD,18.05
PRD,18.3
PRD,18.88
PRD,18.44
PRD,18.3
PRD,18.25
PRD,17.8
PRD,18.55
PRD,18.5
PRD,18.94
PRD,18.69
PRD,18.75
PRD,18.75
PRD,19.19
PRD,18.69
PRD,18.8
PRD,18.8
PRD,19.13
PRD,19.25
PRD,19.8
PRD,21
PRD,20.05
PRD,19.19
PRD,18.19
PRD,17.69
PRD,18.05
PRD,17.8
PRD,18.05
PRD,17.75
PRD,17.3
PRD,18.5
PRD,18
RAL,19.19
RAL,19.53
RAL,19.5
RAL,19.25
RAL,19.3
RAL,19.38
RAL,19.05
RAL,19.55
RAL,19.44
RAL,19.8
RAL,20.05
RAL,19.94
RAL,19.88
RAL,20.19
RAL,20.75
RAL,19.88
RAL,19.63
RAL,19.8
RAL,19.8
RAL,19.8
RAL,19.88
RAL,19.63
RAL,19.88
RAL,19.55
RAL,19.63
RAL,19.88
RAL,20.38
RAL,20.38
RAL,19.38
RAL,18.44
RAL,18.19
RAL,18.19
RAL,18.25
RAL,18.55
RAL,18.13
RAL,18.63
RAL,18.38
RAL,18.94
RAL,18.3
RAL,18.25
RAL,18.63
RAL,18.8
RAL,18.94
ROK,36.38
ROK,36.88
ROK,37.5
ROK,34.19
ROK,33.5
ROK,33.06
ROK,33
ROK,33.13
ROK,32.44
ROK,32.5
ROK,31.75
ROK,31.5
ROK,32
ROK,32.63
ROK,33.56
ROK,33.5
ROK,33.38
ROK,33.88
ROK,33.31
ROK,32.94
ROK,36
ROK,37.81
ROK,38
ROK,37.19
ROK,37.94
ROK,38.44
ROK,39.31
ROK,39.38
ROK,39.63
ROK,41.19
ROK,41.81
ROK,41.63
ROK,41.94
ROK,41
ROK,40.44
ROK,41.38
ROK,40.69
ROK,41.06
ROK,40.25
ROK,41.44
ROK,39.94
ROK,40.44
ROK,40.63
RSH,58.06
RSH,57.84
RSH,54.94
RSH,52.94
RSH,54.56
RSH,54.31
RSH,56.62
RSH,52.88
RSH,49.75
RSH,46.44
RSH,48.06
RSH,47.38
RSH,45.75
RSH,47.03
RSH,48.06
RSH,47.13
RSH,46.44
RSH,45.88
RSH,46
RSH,44.25
RSH,44.44
RSH,43.94
RSH,42.5
RSH,41.63
RSH,40.13
RSH,38.5
RSH,41.06
RSH,40.75
RSH,44.31
RSH,41
RSH,44.25
RSH,42.81
RSH,42.81
RSH,42.81
RSH,42.81
RSH,40.69
RSH,42.38
RSH,43.38
RSH,45.75
RSH,45.56
RSH,45.13
RSH,46
RSH,45.5
RTNB,20.38
RTNB,20.19
RTNB,20.62
RTNB,20.56
RTNB,20.12
RTNB,20.25
RTNB,19.8
RTNB,20.44
RTNB,20.94
RTNB,20.75
RTNB,20.38
RTNB,19.25
RTNB,20.56
RTNB,20.69
RTNB,21.13
RTNB,22
RTNB,21.88
RTNB,21.5
RTNB,22.06
RTNB,22.25
RTNB,23.19
RTNB,23.56
RTNB,23.13
RTNB,23.81
RTNB,24.19
RTNB,23.44
RTNB,23.25
RTNB,21.13
RTNB,22.63
RTNB,23.63
RTNB,24
RTNB,24.56
RTNB,24.13
RTNB,23.44
RTNB,22.75
RTNB,22
RTNB,22.5
RTNB,22.94
RTNB,22.69
RTNB,22.5
RTNB,23
RTNB,24.94
RTNB,24.88
S,35.56
S,35.94
S,36.38
S,35.81
S,37
S,37.06
S,36.25
S,35.19
S,33.56
S,33.81
S,33
S,32.63
S,33.81
S,33.88
S,33.81
S,33
S,32.13
S,31.31
S,31.63
S,31.69
S,32.38
S,31.81
S,33.56
S,33.63
S,34.06
S,34
S,33.75
S,35.25
S,35.69
S,35.75
S,38.38
S,38.63
S,37.44
S,36.94
S,36.31
S,35.38
S,36.94
S,36.63
S,37.94
S,37.75
S,38
S,38.75
S,37.88
SLB,75.69
SLB,72.34
SLB,74.81
SLB,74.19
SLB,73.69
SLB,74.94
SLB,68.88
SLB,71.31
SLB,71.75
SLB,70
SLB,74.31
SLB,74.63
SLB,74.06
SLB,73.03
SLB,75.25
SLB,74.19
SLB,74.5
SLB,75.19
SLB,77.63
SLB,74.06
SLB,73.81
SLB,75.81
SLB,73.5
SLB,74.25
SLB,74.5
SLB,73.03
SLB,71.5
SLB,72.75
SLB,71.88
SLB,71.63
SLB,69.06
SLB,69.75
SLB,73.13
SLB,73.31
SLB,71
SLB,71.06
SLB,74.06
SLB,74.25
SLB,75.19
SLB,73.56
SLB,79.19
SLB,80.75
SLB,83
SLE,19.69
SLE,19.72
SLE,20.19
SLE,20.05
SLE,19.25
SLE,18.8
SLE,18.75
SLE,19.13
SLE,19
SLE,19.25
SLE,19.25
SLE,19.3
SLE,18.75
SLE,18.8
SLE,18.94
SLE,18.13
SLE,18.13
SLE,18.25
SLE,18.13
SLE,18.19
SLE,18.25
SLE,17.75
SLE,18.25
SLE,18.44
SLE,18.13
SLE,18.19
SLE,18.13
SLE,17.88
SLE,17.8
SLE,17.38
SLE,17.05
SLE,17.63
SLE,18.05
SLE,18
SLE,18.88
SLE,18.75
SLE,17.8
SLE,17.94
SLE,17.63
SLE,17.5
SLE,17.3
SLE,17.05
SLE,17.38
SO,24.31
SO,24.12
SO,24.12
SO,24.44
SO,24.38
SO,24.81
SO,24.69
SO,24.25
SO,23.94
SO,23.81
SO,23.81
SO,23.31
SO,24
SO,24.56
SO,24.19
SO,25
SO,24.88
SO,24.88
SO,24.88
SO,25
SO,24.75
SO,25.06
SO,25.56
SO,25.56
SO,25.69
SO,25.13
SO,25
SO,24.94
SO,25
SO,24.88
SO,24.25
SO,25.06
SO,25.81
SO,25.94
SO,25.75
SO,26.38
SO,26.19
SO,26.44
SO,25.69
SO,25.94
SO,25.56
SO,25.19
SO,24.5
T,34.25
T,33.25
T,33
T,33.69
T,31.88
T,32
T,33
T,33
T,33.25
T,33.5
T,32.38
T,31.81
T,32.38
T,32.38
T,33.5
T,32.81
T,34.38
T,36.06
T,35
T,34
T,33.88
T,33.44
T,34.19
T,33.5
T,34
T,34
T,34.63
T,35.25
T,37.13
T,36.13
T,36.75
T,35.13
T,34.94
T,34.63
T,35.38
T,34.5
T,33.94
T,34.75
T,34.63
T,36.31
T,35.75
T,36.88
T,38.13
TEK,81.62
TEK,83.91
TEK,83.62
TEK,81.62
TEK,86
TEK,83.69
TEK,83
TEK,81.38
TEK,75.63
TEK,75.19
TEK,73.75
TEK,74.03
TEK,70
TEK,71.72
TEK,69.81
TEK,69.5
TEK,72
TEK,73.19
TEK,69.5
TEK,69.81
TEK,68.69
TEK,64
TEK,60.81
TEK,59.63
TEK,59.06
TEK,58.19
TEK,59.63
TEK,57.81
TEK,59.25
TEK,58.88
TEK,56.75
TEK,58.31
TEK,55.5
TEK,53.5
TEK,51.88
TEK,50.19
TEK,50.25
TEK,51
TEK,50.13
TEK,52.81
TEK,54.56
TEK,56.81
TEK,57.81
TOY,17.12
TOY,17.44
TOY,17.38
TOY,17.12
TOY,17.3
TOY,17.5
TOY,16.75
TOY,16.5
TOY,15.56
TOY,14.69
TOY,14.69
TOY,14.56
TOY,15.25
TOY,14.63
TOY,14.38
TOY,14.13
TOY,14.31
TOY,13.88
TOY,14.38
TOY,13.88
TOY,14.56
TOY,14.5
TOY,15.13
TOY,15.38
TOY,15.06
TOY,15.19
TOY,15.63
TOY,15.63
TOY,16.5
TOY,16.5
TOY,16.75
TOY,16.44
TOY,15.75
TOY,15.75
TOY,15.81
TOY,16.05
TOY,16.55
TOY,16.5
TOY,17
TOY,16.94
TOY,16.88
TOY,17.05
TOY,16.75
TXN,70.56
TXN,73.62
TXN,72.5
TXN,70.88
TXN,68
TXN,68
TXN,68
TXN,69
TXN,67
TXN,65.75
TXN,69
TXN,68.69
TXN,69
TXN,71.63
TXN,71.75
TXN,74.75
TXN,75.75
TXN,81.63
TXN,82
TXN,86.88
TXN,87.75
TXN,82
TXN,80.5
TXN,81.88
TXN,83.25
TXN,79.13
TXN,83.75
TXN,81.75
TXN,82.88
TXN,80.5
TXN,84
TXN,85.69
TXN,78.13
TXN,72.25
TXN,72.25
TXN,67
TXN,70
TXN,68.38
TXN,64
TXN,66.88
TXN,69.75
TXN,72.53
TXN,72.44
UCM,41.31
UCM,40.65
UCM,39.81
UCM,40.5
UCM,39.61
UCM,40.5
UCM,39.11
UCM,38.38
UCM,38.38
UCM,38
UCM,38.63
UCM,38.69
UCM,39.38
UCM,40.59
UCM,38.75
UCM,40.06
UCM,40.13
UCM,39.69
UCM,40
UCM,39.88
UCM,40.13
UCM,40
UCM,40.69
UCM,40.56
UCM,42.25
UCM,42.44
UCM,42.25
UCM,40.5
UCM,40.06
UCM,40.5
UCM,39.75
UCM,41
UCM,40.94
UCM,41.69
UCM,42
UCM,42.81
UCM,42.88
UCM,43.19
UCM,43
UCM,42.81
UCM,41.38
UCM,41.25
UCM,40.88
UIS,11.25
UIS,14.12
UIS,13.5
UIS,13.31
UIS,13.38
UIS,14
UIS,14
UIS,12.75
UIS,14
UIS,14.25
UIS,15.06
UIS,15
UIS,14.88
UIS,23.13
UIS,23.94
UIS,24.44
UIS,24.94
UIS,26.31
UIS,25.81
UIS,26
UIS,26
UIS,23.5
UIS,23.31
UIS,23.88
UIS,23.63
UIS,23.25
UIS,25
UIS,26.19
UIS,27.19
UIS,25.88
UIS,27.81
UIS,26.94
UIS,26.56
UIS,27.13
UIS,25.38
UIS,23.75
UIS,24.81
UIS,24.94
UIS,25.13
UIS,25.31
UIS,24.25
UIS,24.25
UIS,24.88
USB,19.55
USB,19.55
USB,20
USB,19.94
USB,20.38
USB,19.88
USB,20.05
USB,20.38
USB,19.8
USB,19.63
USB,19.69
USB,19.25
USB,20.25
USB,20.69
USB,20.88
USB,20.63
USB,20.75
USB,20.63
USB,20.13
USB,21
USB,21
USB,19.8
USB,21.63
USB,23
USB,23.19
USB,23.75
USB,23.69
USB,24.81
USB,25.5
USB,24.88
USB,25.88
USB,27.25
USB,26.38
USB,26
USB,25.63
USB,25.69
USB,25.13
USB,25.69
USB,25.06
USB,25.38
USB,24.5
USB,25.75
USB,24.25
UTX,59
UTX,60.53
UTX,61.12
UTX,60.5
UTX,60.25
UTX,60
UTX,59.31
UTX,58.75
UTX,57.69
UTX,58.75
UTX,56.69
UTX,58.88
UTX,54.5
UTX,56.72
UTX,56.5
UTX,57.06
UTX,57.06
UTX,56.5
UTX,56.88
UTX,55.63
UTX,57.38
UTX,58.88
UTX,59.63
UTX,59.75
UTX,57.19
UTX,58.25
UTX,58.69
UTX,56.94
UTX,60
UTX,61.56
UTX,60.75
UTX,63.13
UTX,61.69
UTX,60.44
UTX,59
UTX,58.94
UTX,59.38
UTX,59.88
UTX,60.81
UTX,61.94
UTX,62.38
UTX,64.88
UTX,65.19
VZ,48.81
VZ,48.72
VZ,49.5
VZ,51.5
VZ,52.12
VZ,52.56
VZ,54.69
VZ,55.38
VZ,53.81
VZ,54.44
VZ,55
VZ,50.81
VZ,51.5
VZ,52.59
VZ,53.63
VZ,55.5
VZ,57.38
VZ,58.19
VZ,56.81
VZ,57.44
VZ,57
VZ,55.06
VZ,56.56
VZ,57.38
VZ,55.44
VZ,53.81
VZ,53.94
VZ,54.63
VZ,54.06
VZ,54.06
VZ,53
VZ,53.63
VZ,53.5
VZ,52.88
VZ,52.56
VZ,51.69
VZ,50.63
VZ,51.56
VZ,50.81
VZ,52.31
VZ,52.63
VZ,53.88
VZ,54.25
WFC,42.06
WFC,43.38
WFC,43.69
WFC,42.81
WFC,43.12
WFC,42.94
WFC,42.62
WFC,42.69
WFC,42.5
WFC,41.44
WFC,40.69
WFC,38.75
WFC,40.75
WFC,41.09
WFC,41
WFC,40.19
WFC,39.44
WFC,39.81
WFC,38.31
WFC,39.13
WFC,40.25
WFC,38.31
WFC,42.06
WFC,44.56
WFC,43.75
WFC,43.94
WFC,43.19
WFC,44.81
WFC,45.5
WFC,44.94
WFC,45.13
WFC,47.75
WFC,45.94
WFC,45.19
WFC,44.88
WFC,44.38
WFC,43.88
WFC,44.5
WFC,43.81
WFC,43.88
WFC,43.13
WFC,43.19
WFC,42.94
WMB,41.69
WMB,41.59
WMB,42.88
WMB,41.94
WMB,42.5
WMB,42.12
WMB,42.12
WMB,40.94
WMB,40.69
WMB,41
WMB,42
WMB,41.69
WMB,40
WMB,40.22
WMB,37.75
WMB,43.56
WMB,43.5
WMB,44.13
WMB,44.5
WMB,43.13
WMB,42.13
WMB,42.44
WMB,42.75
WMB,43.31
WMB,42.44
WMB,42.31
WMB,41.69
WMB,42.5
WMB,41.13
WMB,43
WMB,42.19
WMB,43
WMB,43.5
WMB,41.56
WMB,40.69
WMB,38.81
WMB,39.13
WMB,38.13
WMB,39.38
WMB,38.88
WMB,39.31
WMB,40.13
WMB,39.75
WMT,60.06
WMT,60.72
WMT,59.5
WMT,59.12
WMT,61
WMT,62
WMT,61.25
WMT,61.56
WMT,57.5
WMT,57
WMT,56.88
WMT,57.63
WMT,54.13
WMT,55.97
WMT,56.81
WMT,53.75
WMT,53.75
WMT,52.5
WMT,53.94
WMT,54.5
WMT,54.38
WMT,53.88
WMT,55.5
WMT,55.13
WMT,55
WMT,52.75
WMT,54
WMT,56.88
WMT,57.88
WMT,58.25
WMT,59.31
WMT,59.06
WMT,57
WMT,58
WMT,53.38
WMT,54
WMT,55
WMT,56.88
WMT,57.19
WMT,57.38
WMT,57.06
WMT,57.94
WMT,56.38
WY,45.88
WY,45.53
WY,46.5
WY,47.5
WY,46.06
WY,46.88
WY,44.06
WY,43.13
WY,43.63
WY,44.5
WY,44.75
WY,43
WY,45.19
WY,45.16
WY,45.63
WY,43.19
WY,43.5
WY,43.94
WY,44
WY,44.13
WY,46.25
WY,46.56
WY,47.19
WY,48
WY,45.31
WY,46.19
WY,47.31
WY,47.13
WY,47.13
WY,49.13
WY,49.69
WY,50
WY,50
WY,49.63
WY,50.38
WY,49
WY,49.5
WY,50.5
WY,48.75
WY,51.88
WY,53
WY,53.38
WY,54.44
XOM,78.19
XOM,78.75
XOM,77.56
XOM,78
XOM,78.59
XOM,80.56
XOM,78.12
XOM,78.5
XOM,78.19
XOM,76.94
XOM,79.53
XOM,78.5
XOM,81.19
XOM,82.13
XOM,82.06
XOM,83.34
XOM,83.13
XOM,82.69
XOM,83.94
XOM,83.25
XOM,84.06
XOM,84.38
XOM,82.44
XOM,82.63
XOM,81.19
XOM,80.75
XOM,79.19
XOM,80.06
XOM,81.13
XOM,82.31
XOM,79.31
XOM,79.19
XOM,82.94
XOM,83.31
XOM,83.5
XOM,82.38
XOM,81.44
XOM,82.94
XOM,83
XOM,83.31
XOM,81.75
XOM,81.44
XOM,81.38
XRX,19.12
XRX,19.84
XRX,20.38
XRX,20
XRX,20
XRX,20.12
XRX,20.38
XRX,20.25
XRX,19.69
XRX,20.25
XRX,20.38
XRX,20.75
XRX,18.69
XRX,20
XRX,19.13
XRX,19.8
XRX,20
XRX,20.25
XRX,20.25
XRX,20.94
XRX,20.75
XRX,20.63
XRX,25.31
XRX,25.63
XRX,26.38
XRX,25.88
XRX,25.88
XRX,26.38
XRX,26.5
XRX,26.06
XRX,27.38
XRX,27.56
XRX,27.5
XRX,27.13
XRX,26.75
XRX,25.44
XRX,26
XRX,25.75
XRX,25.63
XRX,25.63
XRX,26
XRX,26.81
XRX,27.13
